2018-04-30T09:17:01.478Z|I-OCEAN7-304-0616641|  23.49   9.390  34.816  32.203 1484.5835 09:18:13.97M
2018-04-30T09:17:06.540Z|I-OCEAN7-304-0616641|  23.49   9.391  34.814  32.201 1484.5812 09:18:19.06M
2018-04-30T09:17:11.609Z|I-OCEAN7-304-0616641|  23.49   9.391  34.814  32.201 1484.5814 09:18:24.12M
2018-04-30T09:17:16.673Z|I-OCEAN7-304-0616641|  23.49   9.390  34.821  32.208 1484.5891 09:18:29.19M
2018-04-30T09:17:21.737Z|I-OCEAN7-304-0616641|  23.49   9.390  34.790  32.176 1484.5499 09:18:34.25M
2018-04-30T09:17:26.805Z|I-OCEAN7-304-0616641|  23.49   9.390  34.790  32.177 1484.5502 09:18:39.31M
2018-04-30T09:17:31.869Z|I-OCEAN7-304-0616641|  23.47   9.390  34.818  32.205 1484.5835 09:18:44.38M
2018-04-30T09:17:36.935Z|I-OCEAN7-304-0616641|  23.47   9.389  34.796  32.184 1484.5541 09:18:49.44M
2018-04-30T09:17:42.000Z|I-OCEAN7-304-0616641|  23.46   9.389  34.762  32.149 1484.5127 09:18:54.51M
2018-04-30T09:17:47.063Z|I-OCEAN7-304-0616641|  23.46   9.389  34.839  32.228 1484.6089 09:18:59.57M
2018-04-30T09:17:52.131Z|I-OCEAN7-304-0616641|  23.46   9.389  34.876  32.267 1484.6560 09:19:04.63M
2018-04-30T09:17:57.191Z|I-OCEAN7-304-0616641|  23.51   9.390  34.869  32.259 1484.6482 09:19:09.70M