2018-04-30T09:09:01.868Z|I-OCEAN7-304-0616641|  23.64   9.383  34.952  32.349 1484.7382 09:10:14.35M
2018-04-30T09:09:06.930Z|I-OCEAN7-304-0616641|  23.65   9.383  34.916  32.313 1484.6926 09:10:19.42M
2018-04-30T09:09:11.997Z|I-OCEAN7-304-0616641|  23.64   9.383  34.916  32.313 1484.6930 09:10:24.48M
2018-04-30T09:09:17.060Z|I-OCEAN7-304-0616641|  23.64   9.384  34.911  32.307 1484.6870 09:10:29.54M
2018-04-30T09:09:22.129Z|I-OCEAN7-304-0616641|  23.63   9.384  34.910  32.306 1484.6877 09:10:34.61M
2018-04-30T09:09:26.935Z|I-OCEAN7-304-0616641|  23.67   9.384  34.878  32.272 1484.6473 09:10:39.67M
2018-04-30T09:09:31.997Z|I-OCEAN7-304-0616641|  23.62   9.380  34.842  32.240 1484.5929 09:10:44.48M
2018-04-30T09:09:37.059Z|I-OCEAN7-304-0616641|  23.60   9.380  34.814  32.210 1484.5560 09:10:49.54M
2018-04-30T09:09:42.127Z|I-OCEAN7-304-0616641|  23.60   9.380  34.814  32.210 1484.5554 09:10:54.61M
2018-04-30T09:09:47.191Z|I-OCEAN7-304-0616641|  23.60   9.380  34.846  32.244 1484.5958 09:10:59.67M
2018-04-30T09:09:52.256Z|I-OCEAN7-304-0616641|  23.66   9.380  34.847  32.244 1484.5979 09:11:04.74M
2018-04-30T09:09:57.319Z|I-OCEAN7-304-0616641|  23.61   9.380  34.847  32.244 1484.5977 09:11:09.80M