2018-04-30T09:02:01.990Z|I-OCEAN7-304-0616641|  23.76   9.383  34.742  32.134 1484.4767 09:03:14.46M
2018-04-30T09:02:07.057Z|I-OCEAN7-304-0616641|  23.76   9.383  34.741  32.133 1484.4744 09:03:19.52M
2018-04-30T09:02:11.860Z|I-OCEAN7-304-0616641|  23.76   9.382  34.741  32.133 1484.4723 09:03:24.58M
2018-04-30T09:02:16.927Z|I-OCEAN7-304-0616641|  23.76   9.382  34.741  32.134 1484.4717 09:03:29.39M
2018-04-30T09:02:21.992Z|I-OCEAN7-304-0616641|  23.76   9.382  34.742  32.135 1484.4727 09:03:34.46M
2018-04-30T09:02:27.056Z|I-OCEAN7-304-0616641|  23.75   9.382  34.756  32.149 1484.4904 09:03:39.52M
2018-04-30T09:02:32.122Z|I-OCEAN7-304-0616641|  23.74   9.382  34.757  32.150 1484.4911 09:03:44.58M
2018-04-30T09:02:37.189Z|I-OCEAN7-304-0616641|  23.68   9.382  34.758  32.151 1484.4917 09:03:49.65M
2018-04-30T09:02:42.251Z|I-OCEAN7-304-0616641|  23.70   9.382  34.758  32.152 1484.4919 09:03:54.71M
2018-04-30T09:02:47.316Z|I-OCEAN7-304-0616641|  23.74   9.382  34.758  32.151 1484.4926 09:03:59.77M
2018-04-30T09:02:52.381Z|I-OCEAN7-304-0616641|  23.74   9.382  34.757  32.150 1484.4918 09:04:04.84M
2018-04-30T09:02:57.447Z|I-OCEAN7-304-0616641|  23.74   9.382  34.757  32.150 1484.4904 09:04:09.90M