2018-04-30T08:56:02.636Z|I-OCEAN7-304-0616641|  23.88   9.381  34.842  32.238 1484.5970 08:57:15.09M
2018-04-30T08:56:07.442Z|I-OCEAN7-304-0616641|  23.88   9.381  34.849  32.246 1484.6052 08:57:20.15M
2018-04-30T08:56:12.506Z|I-OCEAN7-304-0616641|  23.88   9.381  34.849  32.246 1484.6061 08:57:24.94M
2018-04-30T08:56:17.576Z|I-OCEAN7-304-0616641|  23.88   9.380  34.849  32.247 1484.6051 08:57:30.03M
2018-04-30T08:56:22.638Z|I-OCEAN7-304-0616641|  23.91   9.380  34.872  32.270 1484.6333 08:57:35.10M
2018-04-30T08:56:27.703Z|I-OCEAN7-304-0616641|  23.91   9.380  34.871  32.270 1484.6324 08:57:40.16M
2018-04-30T08:56:32.767Z|I-OCEAN7-304-0616641|  23.95   9.382  34.871  32.268 1484.6390 08:57:45.22M
2018-04-30T08:56:37.834Z|I-OCEAN7-304-0616641|  23.89   9.382  34.871  32.268 1484.6381 08:57:50.28M
2018-04-30T08:56:42.897Z|I-OCEAN7-304-0616641|  23.87   9.382  34.848  32.243 1484.6088 08:57:55.35M
2018-04-30T08:56:47.963Z|I-OCEAN7-304-0616641|  23.85   9.382  34.848  32.244 1484.6091 08:58:00.41M
2018-04-30T08:56:53.025Z|I-OCEAN7-304-0616641|  23.86   9.383  34.861  32.256 1484.6255 08:58:05.48M
2018-04-30T08:56:58.092Z|I-OCEAN7-304-0616641|  23.86   9.383  34.921  32.318 1484.7024 08:58:10.54M