2018-04-30T08:51:00.040Z|I-OCEAN7-304-0616641|  23.94   9.376  34.884  32.285 1484.6398 08:52:12.47M
2018-04-30T08:51:05.104Z|I-OCEAN7-304-0616641|  23.99   9.376  34.893  32.295 1484.6522 08:52:17.54M
2018-04-30T08:51:10.169Z|I-OCEAN7-304-0616641|  23.99   9.377  34.908  32.310 1484.6705 08:52:22.60M
2018-04-30T08:51:15.237Z|I-OCEAN7-304-0616641|  23.96   9.376  34.903  32.305 1484.6637 08:52:27.66M
2018-04-30T08:51:20.301Z|I-OCEAN7-304-0616641|  24.01   9.377  34.916  32.319 1484.6826 08:52:32.73M
2018-04-30T08:51:25.364Z|I-OCEAN7-304-0616641|  23.97   9.377  34.938  32.341 1484.7094 08:52:37.79M
2018-04-30T08:51:30.429Z|I-OCEAN7-304-0616641|  23.95   9.377  34.938  32.340 1484.7097 08:52:42.85M
2018-04-30T08:51:35.234Z|I-OCEAN7-304-0616641|  23.95   9.377  34.937  32.339 1484.7094 08:52:47.92M
2018-04-30T08:51:40.299Z|I-OCEAN7-304-0616641|  23.94   9.378  34.965  32.368 1484.7460 08:52:52.73M
2018-04-30T08:51:45.366Z|I-OCEAN7-304-0616641|  23.95   9.378  34.965  32.368 1484.7468 08:52:57.79M
2018-04-30T08:51:50.429Z|I-OCEAN7-304-0616641|  23.95   9.377  34.934  32.336 1484.7048 08:53:02.86M
2018-04-30T08:51:55.233Z|I-OCEAN7-304-0616641|  23.96   9.377  34.933  32.336 1484.7034 08:53:07.92M