2018-04-30T07:55:04.432Z|I-OCEAN7-304-0616641|  24.90   9.360  35.006  32.425 1484.7666 07:56:16.70M
2018-04-30T07:55:09.498Z|I-OCEAN7-304-0616641|  24.91   9.362  35.006  32.424 1484.7714 07:56:21.76M
2018-04-30T07:55:14.654Z|I-OCEAN7-304-0616641|  24.91   9.362  35.004  32.422 1484.7699 07:56:26.83M
2018-04-30T07:55:19.630Z|I-OCEAN7-304-0616641|  24.91   9.362  34.917  32.332 1484.6598 07:56:32.00M
2018-04-30T07:55:24.691Z|I-OCEAN7-304-0616641|  24.92   9.362  34.894  32.308 1484.6316 07:56:36.96M
2018-04-30T07:55:29.758Z|I-OCEAN7-304-0616641|  24.90   9.363  34.894  32.308 1484.6323 07:56:42.04M
2018-04-30T07:55:34.822Z|I-OCEAN7-304-0616641|  24.87   9.363  34.907  32.321 1484.6495 07:56:47.11M
2018-04-30T07:55:39.888Z|I-OCEAN7-304-0616641|  24.90   9.364  34.912  32.326 1484.6582 07:56:52.17M
2018-04-30T07:55:44.950Z|I-OCEAN7-304-0616641|  24.90   9.364  34.935  32.349 1484.6879 07:56:57.23M
2018-04-30T07:55:50.018Z|I-OCEAN7-304-0616641|  24.90   9.364  34.936  32.349 1484.6886 07:57:02.30M
2018-04-30T07:55:55.083Z|I-OCEAN7-304-0616641|  24.90   9.364  35.006  32.422 1484.7778 07:57:07.36M