2018-04-30T07:53:03.133Z|I-OCEAN7-304-0616641|  24.96   9.360  34.994  32.413 1484.7512 07:54:15.41M
2018-04-30T07:53:08.200Z|I-OCEAN7-304-0616641|  24.99   9.360  34.993  32.413 1484.7512 07:54:20.47M
2018-04-30T07:53:13.265Z|I-OCEAN7-304-0616641|  24.96   9.360  35.022  32.442 1484.7866 07:54:25.53M
2018-04-30T07:53:18.329Z|I-OCEAN7-304-0616641|  24.97   9.360  35.016  32.436 1484.7799 07:54:30.60M
2018-04-30T07:53:23.395Z|I-OCEAN7-304-0616641|  24.98   9.360  34.983  32.401 1484.7391 07:54:35.66M
2018-04-30T07:53:28.460Z|I-OCEAN7-304-0616641|  24.98   9.361  34.933  32.349 1484.6780 07:54:40.72M
2018-04-30T07:53:33.525Z|I-OCEAN7-304-0616641|  24.93   9.361  34.942  32.358 1484.6892 07:54:45.79M
2018-04-30T07:53:38.589Z|I-OCEAN7-304-0616641|  24.93   9.362  34.986  32.404 1484.7461 07:54:50.85M
2018-04-30T07:53:43.655Z|I-OCEAN7-304-0616641|  24.92   9.362  35.012  32.430 1484.7791 07:54:55.91M
2018-04-30T07:53:48.717Z|I-OCEAN7-304-0616641|  24.92   9.362  35.050  32.469 1484.8270 07:55:01.00M
2018-04-30T07:53:53.523Z|I-OCEAN7-304-0616641|  24.92   9.362  35.043  32.462 1484.8176 07:55:06.06M
2018-04-30T07:53:58.589Z|I-OCEAN7-304-0616641|  24.94   9.362  35.041  32.461 1484.8158 07:55:10.85M