2018-04-30T07:50:01.055Z|I-OCEAN7-304-0616641|  25.01   9.360  34.982  32.401 1484.7380 07:51:13.32M
2018-04-30T07:50:06.118Z|I-OCEAN7-304-0616641|  25.01   9.360  34.880  32.296 1484.6096 07:51:18.38M
2018-04-30T07:50:11.184Z|I-OCEAN7-304-0616641|  25.01   9.360  34.880  32.296 1484.6086 07:51:23.44M
2018-04-30T07:50:16.250Z|I-OCEAN7-304-0616641|  25.01   9.359  34.955  32.374 1484.7013 07:51:28.51M
2018-04-30T07:50:21.314Z|I-OCEAN7-304-0616641|  24.99   9.360  34.954  32.372 1484.7036 07:51:33.57M
2018-04-30T07:50:26.378Z|I-OCEAN7-304-0616641|  24.99   9.361  34.921  32.338 1484.6628 07:51:38.64M
2018-04-30T07:50:31.444Z|I-OCEAN7-304-0616641|  24.99   9.361  34.922  32.338 1484.6638 07:51:43.70M
2018-04-30T07:50:36.510Z|I-OCEAN7-304-0616641|  24.99   9.361  34.922  32.338 1484.6648 07:51:48.76M
2018-04-30T07:50:41.574Z|I-OCEAN7-304-0616641|  24.98   9.361  34.950  32.367 1484.7004 07:51:53.83M
2018-04-30T07:50:46.641Z|I-OCEAN7-304-0616641|  24.98   9.361  34.904  32.319 1484.6426 07:51:58.89M
2018-04-30T07:50:51.706Z|I-OCEAN7-304-0616641|  24.98   9.362  34.874  32.288 1484.6063 07:52:03.96M
2018-04-30T07:50:56.771Z|I-OCEAN7-304-0616641|  24.98   9.362  34.882  32.296 1484.6178 07:52:09.04M