2018-04-30T07:31:02.997Z|I-OCEAN7-304-0616641|  25.33   9.358  34.957  32.377 1484.7064 07:32:15.20M
2018-04-30T07:31:08.062Z|I-OCEAN7-304-0616641|  25.32   9.358  34.932  32.351 1484.6753 07:32:20.27M
2018-04-30T07:31:13.128Z|I-OCEAN7-304-0616641|  25.32   9.358  34.996  32.416 1484.7560 07:32:25.33M
2018-04-30T07:31:18.192Z|I-OCEAN7-304-0616641|  25.32   9.359  34.960  32.380 1484.7118 07:32:30.40M
2018-04-30T07:31:23.256Z|I-OCEAN7-304-0616641|  25.32   9.359  34.933  32.352 1484.6783 07:32:35.46M
2018-04-30T07:31:28.319Z|I-OCEAN7-304-0616641|  25.31   9.359  34.969  32.388 1484.7230 07:32:40.52M
2018-04-30T07:31:33.385Z|I-OCEAN7-304-0616641|  25.31   9.359  34.969  32.388 1484.7241 07:32:45.59M
2018-04-30T07:31:38.450Z|I-OCEAN7-304-0616641|  25.31   9.359  34.969  32.388 1484.7241 07:32:50.65M
2018-04-30T07:31:43.516Z|I-OCEAN7-304-0616641|  25.35   9.359  34.969  32.387 1484.7249 07:32:55.71M
2018-04-30T07:31:48.581Z|I-OCEAN7-304-0616641|  25.35   9.360  34.968  32.387 1484.7251 07:33:00.78M
2018-04-30T07:31:53.644Z|I-OCEAN7-304-0616641|  25.35   9.360  34.957  32.375 1484.7115 07:33:05.84M
2018-04-30T07:31:58.710Z|I-OCEAN7-304-0616641|  25.35   9.360  34.955  32.374 1484.7096 07:33:10.91M