2018-04-30T07:22:01.570Z|I-OCEAN7-304-0616641|  25.45   9.357  34.988  32.410 1484.7449 07:23:13.73M
2018-04-30T07:22:06.633Z|I-OCEAN7-304-0616641|  25.44   9.357  34.950  32.370 1484.6976 07:23:18.80M
2018-04-30T07:22:11.696Z|I-OCEAN7-304-0616641|  25.45   9.358  34.929  32.348 1484.6715 07:23:23.86M
2018-04-30T07:22:16.762Z|I-OCEAN7-304-0616641|  25.45   9.358  34.999  32.420 1484.7612 07:23:28.92M
2018-04-30T07:22:21.829Z|I-OCEAN7-304-0616641|  25.45   9.358  34.994  32.414 1484.7554 07:23:34.01M
2018-04-30T07:22:26.894Z|I-OCEAN7-304-0616641|  25.48   9.359  34.851  32.267 1484.5778 07:23:39.08M
2018-04-30T07:22:31.957Z|I-OCEAN7-304-0616641|  25.48   9.359  34.818  32.233 1484.5366 07:23:44.14M
2018-04-30T07:22:37.025Z|I-OCEAN7-304-0616641|  25.52   9.359  34.809  32.223 1484.5255 07:23:49.20M
2018-04-30T07:22:42.088Z|I-OCEAN7-304-0616641|  25.45   9.359  34.764  32.177 1484.4678 07:23:54.27M
2018-04-30T07:22:47.152Z|I-OCEAN7-304-0616641|  25.45   9.359  34.736  32.149 1484.4325 07:23:59.33M
2018-04-30T07:22:52.217Z|I-OCEAN7-304-0616641|  25.45   9.359  34.736  32.149 1484.4329 07:24:04.39M
2018-04-30T07:22:57.283Z|I-OCEAN7-304-0616641|  25.47   9.359  34.747  32.160 1484.4464 07:24:09.46M