2018-04-30T07:18:04.035Z|I-OCEAN7-304-0616641|  25.57   9.353  35.049  32.476 1484.8143 07:19:16.20M
2018-04-30T07:18:09.102Z|I-OCEAN7-304-0616641|  25.57   9.353  35.050  32.477 1484.8148 07:19:21.26M
2018-04-30T07:18:14.166Z|I-OCEAN7-304-0616641|  25.57   9.354  35.023  32.448 1484.7828 07:19:26.33M
2018-04-30T07:18:19.231Z|I-OCEAN7-304-0616641|  25.57   9.354  34.992  32.417 1484.7438 07:19:31.39M
2018-04-30T07:18:24.386Z|I-OCEAN7-304-0616641|  25.56   9.354  34.964  32.388 1484.7084 07:19:36.46M
2018-04-30T07:18:29.360Z|I-OCEAN7-304-0616641|  25.56   9.354  34.956  32.379 1484.6979 07:19:41.61M
2018-04-30T07:18:34.424Z|I-OCEAN7-304-0616641|  25.56   9.354  34.920  32.342 1484.6536 07:19:46.58M
2018-04-30T07:18:39.490Z|I-OCEAN7-304-0616641|  25.55   9.354  34.927  32.349 1484.6628 07:19:51.64M
2018-04-30T07:18:44.555Z|I-OCEAN7-304-0616641|  25.55   9.355  34.941  32.363 1484.6821 07:19:56.71M
2018-04-30T07:18:49.619Z|I-OCEAN7-304-0616641|  25.55   9.355  34.942  32.363 1484.6843 07:20:01.77M
2018-04-30T07:18:54.683Z|I-OCEAN7-304-0616641|  25.54   9.356  34.933  32.354 1484.6743 07:20:06.84M
2018-04-30T07:18:59.749Z|I-OCEAN7-304-0616641|  25.54   9.356  34.956  32.377 1484.7040 07:20:11.90M