2018-04-30T07:11:04.688Z|I-OCEAN7-304-0616641|  25.67   9.352  34.963  32.389 1484.7045 07:12:17.09M
2018-04-30T07:11:09.753Z|I-OCEAN7-304-0616641|  25.67   9.352  34.958  32.383 1484.6976 07:12:21.88M
2018-04-30T07:11:14.817Z|I-OCEAN7-304-0616641|  25.65   9.353  34.923  32.347 1484.6554 07:12:26.94M
2018-04-30T07:11:19.882Z|I-OCEAN7-304-0616641|  25.65   9.353  34.984  32.409 1484.7330 07:12:32.03M
2018-04-30T07:11:24.943Z|I-OCEAN7-304-0616641|  25.65   9.353  34.940  32.363 1484.6775 07:12:37.09M
2018-04-30T07:11:30.012Z|I-OCEAN7-304-0616641|  25.65   9.353  34.940  32.363 1484.6787 07:12:42.15M
2018-04-30T07:11:35.077Z|I-OCEAN7-304-0616641|  25.62   9.354  34.974  32.398 1484.7211 07:12:47.22M
2018-04-30T07:11:40.144Z|I-OCEAN7-304-0616641|  25.62   9.354  34.982  32.406 1484.7321 07:12:52.28M
2018-04-30T07:11:45.206Z|I-OCEAN7-304-0616641|  25.62   9.354  34.915  32.337 1484.6478 07:12:57.35M
2018-04-30T07:11:50.270Z|I-OCEAN7-304-0616641|  25.63   9.354  34.921  32.343 1484.6552 07:13:02.41M
2018-04-30T07:11:55.335Z|I-OCEAN7-304-0616641|  25.63   9.354  34.902  32.324 1484.6316 07:13:07.47M