2018-04-30T07:03:04.559Z|I-OCEAN7-304-0616641|  25.79   9.355  34.967  32.390 1484.7195 07:04:16.66M
2018-04-30T07:03:09.624Z|I-OCEAN7-304-0616641|  25.78   9.355  34.960  32.382 1484.7102 07:04:21.73M
2018-04-30T07:03:14.688Z|I-OCEAN7-304-0616641|  25.78   9.355  34.984  32.407 1484.7391 07:04:26.79M
2018-04-30T07:03:19.756Z|I-OCEAN7-304-0616641|  25.75   9.355  34.984  32.408 1484.7383 07:04:31.85M
2018-04-30T07:03:24.816Z|I-OCEAN7-304-0616641|  25.79   9.354  34.982  32.405 1484.7345 07:04:36.92M
2018-04-30T07:03:29.880Z|I-OCEAN7-304-0616641|  25.79   9.354  34.981  32.405 1484.7333 07:04:42.00M
2018-04-30T07:03:34.949Z|I-OCEAN7-304-0616641|  25.74   9.354  34.980  32.404 1484.7303 07:04:47.06M
2018-04-30T07:03:40.014Z|I-OCEAN7-304-0616641|  25.74   9.356  34.939  32.360 1484.6847 07:04:52.13M
2018-04-30T07:03:45.079Z|I-OCEAN7-304-0616641|  25.74   9.356  34.946  32.367 1484.6945 07:04:57.19M
2018-04-30T07:03:50.143Z|I-OCEAN7-304-0616641|  25.77   9.356  34.946  32.367 1484.6963 07:05:02.26M
2018-04-30T07:03:55.207Z|I-OCEAN7-304-0616641|  25.77   9.357  34.959  32.379 1484.7124 07:05:07.32M