2018-04-30T06:45:01.433Z|I-OCEAN7-304-0616641|  26.06   9.359  34.896  32.313 1484.6436 06:46:13.49M
2018-04-30T06:45:06.498Z|I-OCEAN7-304-0616641|  26.07   9.358  34.897  32.314 1484.6434 06:46:18.55M
2018-04-30T06:45:11.564Z|I-OCEAN7-304-0616641|  26.06   9.358  34.897  32.315 1484.6426 06:46:23.61M
2018-04-30T06:45:16.628Z|I-OCEAN7-304-0616641|  26.09   9.358  34.897  32.315 1484.6427 06:46:28.68M
2018-04-30T06:45:21.697Z|I-OCEAN7-304-0616641|  26.07   9.358  34.852  32.269 1484.5862 06:46:33.74M
2018-04-30T06:45:26.761Z|I-OCEAN7-304-0616641|  26.10   9.358  34.873  32.290 1484.6141 06:46:38.81M
2018-04-30T06:45:31.823Z|I-OCEAN7-304-0616641|  26.05   9.358  34.914  32.332 1484.6653 06:46:43.87M
2018-04-30T06:45:36.887Z|I-OCEAN7-304-0616641|  26.04   9.358  34.914  32.332 1484.6642 06:46:48.93M
2018-04-30T06:45:41.956Z|I-OCEAN7-304-0616641|  25.98   9.358  34.914  32.333 1484.6625 06:46:54.02M
2018-04-30T06:45:47.019Z|I-OCEAN7-304-0616641|  26.03   9.358  34.886  32.303 1484.6268 06:46:59.08M
2018-04-30T06:45:52.082Z|I-OCEAN7-304-0616641|  26.03   9.357  34.880  32.298 1484.6189 06:47:04.15M
2018-04-30T06:45:57.147Z|I-OCEAN7-304-0616641|  26.03   9.357  34.880  32.298 1484.6178 06:47:09.21M