2018-04-30T06:32:02.985Z|I-OCEAN7-304-0616641|  26.26   9.359  34.881  32.297 1484.6272 06:33:15.01M
2018-04-30T06:32:08.054Z|I-OCEAN7-304-0616641|  26.24   9.359  34.880  32.296 1484.6278 06:33:20.07M
2018-04-30T06:32:13.118Z|I-OCEAN7-304-0616641|  26.24   9.360  34.822  32.236 1484.5558 06:33:25.14M
2018-04-30T06:32:18.181Z|I-OCEAN7-304-0616641|  26.20   9.360  34.801  32.215 1484.5295 06:33:30.20M
2018-04-30T06:32:23.294Z|I-OCEAN7-304-0616641|  26.20   9.360  34.802  32.215 1484.5310 06:33:35.27M
2018-04-30T06:32:28.314Z|I-OCEAN7-304-0616641|  26.20   9.360  34.816  32.229 1484.5487 06:33:40.38M
2018-04-30T06:32:33.376Z|I-OCEAN7-304-0616641|  26.20   9.360  34.770  32.182 1484.4907 06:33:45.40M
2018-04-30T06:32:38.442Z|I-OCEAN7-304-0616641|  26.20   9.360  34.778  32.190 1484.5007 06:33:50.46M
2018-04-30T06:32:43.505Z|I-OCEAN7-304-0616641|  26.20   9.361  34.811  32.224 1484.5441 06:33:55.52M
2018-04-30T06:32:48.574Z|I-OCEAN7-304-0616641|  26.23   9.361  34.811  32.224 1484.5452 06:34:00.58M
2018-04-30T06:32:53.637Z|I-OCEAN7-304-0616641|  26.20   9.361  34.871  32.285 1484.6190 06:34:05.65M
2018-04-30T06:32:58.701Z|I-OCEAN7-304-0616641|  26.20   9.361  34.812  32.225 1484.5454 06:34:10.71M