2018-04-30T06:28:00.128Z|I-OCEAN7-304-0616641|  26.27   9.361  34.857  32.271 1484.6025 06:29:12.14M
2018-04-30T06:28:05.193Z|I-OCEAN7-304-0616641|  26.31   9.361  34.906  32.321 1484.6650 06:29:17.20M
2018-04-30T06:28:10.256Z|I-OCEAN7-304-0616641|  26.29   9.361  34.906  32.321 1484.6638 06:29:22.27M
2018-04-30T06:28:15.323Z|I-OCEAN7-304-0616641|  26.28   9.361  34.905  32.321 1484.6633 06:29:27.33M
2018-04-30T06:28:20.479Z|I-OCEAN7-304-0616641|  26.28   9.360  34.873  32.288 1484.6221 06:29:32.39M
2018-04-30T06:28:25.455Z|I-OCEAN7-304-0616641|  26.29   9.361  34.873  32.287 1484.6228 06:29:37.55M
2018-04-30T06:28:30.518Z|I-OCEAN7-304-0616641|  26.28   9.361  34.880  32.294 1484.6318 06:29:42.52M
2018-04-30T06:28:35.584Z|I-OCEAN7-304-0616641|  26.30   9.361  34.881  32.295 1484.6331 06:29:47.59M
2018-04-30T06:28:40.645Z|I-OCEAN7-304-0616641|  26.30   9.361  34.915  32.331 1484.6765 06:29:52.65M
2018-04-30T06:28:45.714Z|I-OCEAN7-304-0616641|  26.30   9.361  34.915  32.331 1484.6760 06:29:57.71M
2018-04-30T06:28:50.518Z|I-OCEAN7-304-0616641|  26.30   9.361  34.889  32.304 1484.6432 06:30:02.78M
2018-04-30T06:28:55.584Z|I-OCEAN7-304-0616641|  26.30   9.361  34.898  32.313 1484.6555 06:30:07.59M