2018-04-30T06:04:04.013Z|I-OCEAN7-304-0616641|  26.57   9.368  34.835  32.242 1484.5988 06:05:15.94M
2018-04-30T06:04:08.818Z|I-OCEAN7-304-0616641|  26.57   9.367  34.927  32.337 1484.7130 06:05:21.02M
2018-04-30T06:04:13.879Z|I-OCEAN7-304-0616641|  26.58   9.367  34.927  32.337 1484.7112 06:05:25.81M
2018-04-30T06:04:18.947Z|I-OCEAN7-304-0616641|  26.58   9.366  34.927  32.337 1484.7095 06:05:30.87M
2018-04-30T06:04:24.012Z|I-OCEAN7-304-0616641|  26.58   9.366  34.914  32.325 1484.6925 06:05:35.94M
2018-04-30T06:04:29.078Z|I-OCEAN7-304-0616641|  26.58   9.365  34.859  32.269 1484.6207 06:05:41.02M
2018-04-30T06:04:34.142Z|I-OCEAN7-304-0616641|  26.63   9.364  34.950  32.364 1484.7349 06:05:46.09M
2018-04-30T06:04:39.207Z|I-OCEAN7-304-0616641|  26.58   9.364  34.950  32.364 1484.7323 06:05:51.15M
2018-04-30T06:04:44.274Z|I-OCEAN7-304-0616641|  26.58   9.363  34.950  32.364 1484.7310 06:05:56.21M
2018-04-30T06:04:49.339Z|I-OCEAN7-304-0616641|  26.62   9.363  34.893  32.306 1484.6603 06:06:01.28M
2018-04-30T06:04:54.402Z|I-OCEAN7-304-0616641|  26.61   9.363  34.861  32.273 1484.6205 06:06:06.34M
2018-04-30T06:04:59.468Z|I-OCEAN7-304-0616641|  26.60   9.363  34.907  32.320 1484.6782 06:06:11.41M