2018-04-30T05:53:01.800Z|I-OCEAN7-304-0616641|  26.69   9.369  33.555  30.929 1483.0012 05:54:13.70M
2018-04-30T05:53:06.866Z|I-OCEAN7-304-0616641|  26.69   9.369  33.546  30.920 1482.9883 05:54:18.76M
2018-04-30T05:53:11.929Z|I-OCEAN7-304-0616641|  26.68   9.369  33.516  30.890 1482.9506 05:54:23.83M
2018-04-30T05:53:16.997Z|I-OCEAN7-304-0616641|  26.68   9.368  33.523  30.896 1482.9573 05:54:28.89M
2018-04-30T05:53:22.061Z|I-OCEAN7-304-0616641|  26.65   9.368  33.506  30.880 1482.9352 05:54:33.96M
2018-04-30T05:53:27.126Z|I-OCEAN7-304-0616641|  26.65   9.368  33.498  30.872 1482.9246 05:54:39.04M
2018-04-30T05:53:32.191Z|I-OCEAN7-304-0616641|  26.64   9.368  33.483  30.857 1482.9056 05:54:44.10M
2018-04-30T05:53:37.256Z|I-OCEAN7-304-0616641|  26.64   9.368  33.482  30.856 1482.9050 05:54:49.17M
2018-04-30T05:53:42.061Z|I-OCEAN7-304-0616641|  26.64   9.368  33.447  30.819 1482.8611 05:54:54.23M
2018-04-30T05:53:47.125Z|I-OCEAN7-304-0616641|  26.65   9.369  33.446  30.818 1482.8618 05:54:59.04M
2018-04-30T05:53:52.189Z|I-OCEAN7-304-0616641|  26.65   9.368  33.488  30.861 1482.9133 05:55:04.10M
2018-04-30T05:53:57.254Z|I-OCEAN7-304-0616641|  26.66   9.369  33.512  30.886 1482.9446 05:55:09.17M