2018-04-30T05:49:04.007Z|I-OCEAN7-304-0616641|  26.74   9.371  34.846  32.250 1484.6229 05:50:15.89M
2018-04-30T05:49:09.072Z|I-OCEAN7-304-0616641|  26.72   9.371  34.852  32.256 1484.6301 05:50:20.96M
2018-04-30T05:49:14.138Z|I-OCEAN7-304-0616641|  26.67   9.371  34.865  32.270 1484.6450 05:50:26.04M
2018-04-30T05:49:19.203Z|I-OCEAN7-304-0616641|  26.74   9.371  34.955  32.362 1484.7601 05:50:31.10M
2018-04-30T05:49:24.264Z|I-OCEAN7-304-0616641|  26.73   9.372  34.982  32.389 1484.7948 05:50:36.17M
2018-04-30T05:49:29.331Z|I-OCEAN7-304-0616641|  26.73   9.372  34.981  32.389 1484.7941 05:50:41.23M
2018-04-30T05:49:34.397Z|I-OCEAN7-304-0616641|  26.72   9.371  35.014  32.422 1484.8344 05:50:46.29M
2018-04-30T05:49:39.461Z|I-OCEAN7-304-0616641|  26.69   9.371  35.053  32.463 1484.8824 05:50:51.36M
2018-04-30T05:49:44.524Z|I-OCEAN7-304-0616641|  26.69   9.370  35.027  32.437 1484.8474 05:50:56.42M
2018-04-30T05:49:49.593Z|I-OCEAN7-304-0616641|  26.69   9.370  35.027  32.438 1484.8473 05:51:01.48M
2018-04-30T05:49:54.655Z|I-OCEAN7-304-0616641|  26.73   9.370  35.068  32.480 1484.8986 05:51:06.55M
2018-04-30T05:49:59.721Z|I-OCEAN7-304-0616641|  26.73   9.372  35.075  32.484 1484.9130 05:51:11.61M