2018-04-30T05:40:04.392Z|I-OCEAN7-304-0616641|  26.69   9.377  34.914  32.315 1484.7246 05:41:16.27M
2018-04-30T05:40:09.459Z|I-OCEAN7-304-0616641|  26.68   9.377  34.978  32.380 1484.8029 05:41:21.33M
2018-04-30T05:40:14.524Z|I-OCEAN7-304-0616641|  26.72   9.376  34.978  32.381 1484.8019 05:41:26.39M
2018-04-30T05:40:19.592Z|I-OCEAN7-304-0616641|  26.72   9.376  34.985  32.388 1484.8096 05:41:31.46M
2018-04-30T05:40:24.655Z|I-OCEAN7-304-0616641|  26.77   9.375  34.986  32.390 1484.8099 05:41:36.52M
2018-04-30T05:40:29.461Z|I-OCEAN7-304-0616641|  26.71   9.375  34.986  32.391 1484.8087 05:41:41.59M
2018-04-30T05:40:34.522Z|I-OCEAN7-304-0616641|  26.76   9.375  34.951  32.355 1484.7645 05:41:46.40M
2018-04-30T05:40:39.588Z|I-OCEAN7-304-0616641|  26.76   9.375  34.930  32.333 1484.7379 05:41:51.46M
2018-04-30T05:40:44.654Z|I-OCEAN7-304-0616641|  26.76   9.375  34.940  32.343 1484.7512 05:41:56.52M
2018-04-30T05:40:49.720Z|I-OCEAN7-304-0616641|  26.76   9.375  35.020  32.425 1484.8518 05:42:01.59M
2018-04-30T05:40:54.785Z|I-OCEAN7-304-0616641|  26.77   9.375  35.027  32.432 1484.8608 05:42:06.65M
2018-04-30T05:40:59.849Z|I-OCEAN7-304-0616641|  26.77   9.375  34.995  32.399 1484.8209 05:42:11.71M