2018-04-30T05:38:03.091Z|I-OCEAN7-304-0616641|  26.77   9.375  34.858  32.259 1484.6486 05:39:14.95M
2018-04-30T05:38:08.159Z|I-OCEAN7-304-0616641|  26.77   9.375  34.858  32.259 1484.6501 05:39:20.03M
2018-04-30T05:38:13.227Z|I-OCEAN7-304-0616641|  26.75   9.376  34.858  32.259 1484.6503 05:39:25.09M
2018-04-30T05:38:18.290Z|I-OCEAN7-304-0616641|  26.75   9.376  34.888  32.290 1484.6882 05:39:30.16M
2018-04-30T05:38:23.355Z|I-OCEAN7-304-0616641|  26.76   9.376  34.889  32.290 1484.6901 05:39:35.22M
2018-04-30T05:38:28.422Z|I-OCEAN7-304-0616641|  26.76   9.376  34.901  32.302 1484.7053 05:39:40.29M
2018-04-30T05:38:33.485Z|I-OCEAN7-304-0616641|  26.76   9.376  34.972  32.375 1484.7953 05:39:45.35M
2018-04-30T05:38:38.291Z|I-OCEAN7-304-0616641|  26.77   9.377  34.964  32.367 1484.7863 05:39:50.41M
2018-04-30T05:38:43.356Z|I-OCEAN7-304-0616641|  26.77   9.377  34.964  32.366 1484.7863 05:39:55.22M
2018-04-30T05:38:48.420Z|I-OCEAN7-304-0616641|  26.77   9.377  35.006  32.410 1484.8411 05:40:00.29M
2018-04-30T05:38:53.485Z|I-OCEAN7-304-0616641|  26.77   9.378  35.044  32.448 1484.8894 05:40:05.35M
2018-04-30T05:38:58.548Z|I-OCEAN7-304-0616641|  26.77   9.378  35.092  32.497 1484.9508 05:40:10.41M