2018-04-30T05:34:00.756Z|I-OCEAN7-304-0616641|  26.78   9.382  35.024  32.424 1484.8744 05:35:12.60M
2018-04-30T05:34:05.820Z|I-OCEAN7-304-0616641|  26.78   9.381  35.085  32.486 1484.9504 05:35:17.67M
2018-04-30T05:34:10.887Z|I-OCEAN7-304-0616641|  26.78   9.381  35.075  32.477 1484.9370 05:35:22.73M
2018-04-30T05:34:15.954Z|I-OCEAN7-304-0616641|  26.78   9.380  35.033  32.434 1484.8832 05:35:27.80M
2018-04-30T05:34:20.756Z|I-OCEAN7-304-0616641|  26.77   9.380  35.000  32.400 1484.8407 05:35:32.86M
2018-04-30T05:34:25.820Z|I-OCEAN7-304-0616641|  26.77   9.380  35.000  32.401 1484.8409 05:35:37.67M
2018-04-30T05:34:30.887Z|I-OCEAN7-304-0616641|  26.76   9.380  35.001  32.401 1484.8406 05:35:42.73M
2018-04-30T05:34:35.953Z|I-OCEAN7-304-0616641|  26.77   9.380  34.922  32.320 1484.7422 05:35:47.80M
2018-04-30T05:34:41.016Z|I-OCEAN7-304-0616641|  26.73   9.380  34.967  32.366 1484.7988 05:35:52.86M
2018-04-30T05:34:46.081Z|I-OCEAN7-304-0616641|  26.73   9.380  34.977  32.376 1484.8115 05:35:57.92M
2018-04-30T05:34:51.145Z|I-OCEAN7-304-0616641|  26.74   9.380  34.992  32.392 1484.8307 05:36:03.01M
2018-04-30T05:34:56.210Z|I-OCEAN7-304-0616641|  26.77   9.380  34.939  32.338 1484.7646 05:36:08.07M