2018-04-30T05:29:02.705Z|I-OCEAN7-304-0616641|  26.78   9.385  34.906  32.299 1484.7360 05:30:14.54M
2018-04-30T05:29:07.769Z|I-OCEAN7-304-0616641|  26.78   9.385  34.979  32.375 1484.8264 05:30:19.60M
2018-04-30T05:29:12.835Z|I-OCEAN7-304-0616641|  26.78   9.385  34.952  32.347 1484.7911 05:30:24.67M
2018-04-30T05:29:17.899Z|I-OCEAN7-304-0616641|  26.81   9.385  34.929  32.323 1484.7634 05:30:29.73M
2018-04-30T05:29:22.962Z|I-OCEAN7-304-0616641|  26.81   9.385  34.952  32.346 1484.7932 05:30:34.79M
2018-04-30T05:29:28.028Z|I-OCEAN7-304-0616641|  26.81   9.386  34.958  32.352 1484.8020 05:30:39.85M
2018-04-30T05:29:33.095Z|I-OCEAN7-304-0616641|  26.81   9.386  34.882  32.274 1484.7079 05:30:44.92M
2018-04-30T05:29:38.161Z|I-OCEAN7-304-0616641|  26.79   9.386  34.907  32.299 1484.7389 05:30:50.01M
2018-04-30T05:29:43.224Z|I-OCEAN7-304-0616641|  26.78   9.384  34.929  32.323 1484.7612 05:30:55.07M
2018-04-30T05:29:48.287Z|I-OCEAN7-304-0616641|  26.78   9.385  34.881  32.274 1484.7023 05:31:00.13M
2018-04-30T05:29:53.354Z|I-OCEAN7-304-0616641|  26.78   9.384  34.958  32.353 1484.7988 05:31:05.20M
2018-04-30T05:29:58.419Z|I-OCEAN7-304-0616641|  26.78   9.384  34.868  32.261 1484.6840 05:31:10.26M