2018-04-30T05:27:01.664Z|I-OCEAN7-304-0616641|  26.78   9.384  34.918  32.313 1484.7461 05:28:13.49M
2018-04-30T05:27:06.730Z|I-OCEAN7-304-0616641|  26.78   9.383  34.944  32.340 1484.7789 05:28:18.56M
2018-04-30T05:27:11.795Z|I-OCEAN7-304-0616641|  26.78   9.383  34.975  32.372 1484.8171 05:28:23.62M
2018-04-30T05:27:16.862Z|I-OCEAN7-304-0616641|  26.85   9.383  34.983  32.380 1484.8279 05:28:28.69M
2018-04-30T05:27:21.926Z|I-OCEAN7-304-0616641|  26.84   9.383  35.045  32.443 1484.9064 05:28:33.75M
2018-04-30T05:27:26.990Z|I-OCEAN7-304-0616641|  26.84   9.388  35.007  32.400 1484.8701 05:28:38.81M
2018-04-30T05:27:32.055Z|I-OCEAN7-304-0616641|  26.77   9.388  35.007  32.400 1484.8700 05:28:43.88M
2018-04-30T05:27:37.212Z|I-OCEAN7-304-0616641|  26.82   9.389  35.007  32.400 1484.8711 05:28:48.94M
2018-04-30T05:27:42.186Z|I-OCEAN7-304-0616641|  26.82   9.385  35.006  32.403 1484.8601 05:28:54.11M
2018-04-30T05:27:47.250Z|I-OCEAN7-304-0616641|  26.82   9.384  34.965  32.361 1484.8060 05:28:59.09M
2018-04-30T05:27:52.315Z|I-OCEAN7-304-0616641|  26.82   9.383  34.942  32.338 1484.7753 05:29:04.15M
2018-04-30T05:27:57.382Z|I-OCEAN7-304-0616641|  26.82   9.382  34.941  32.338 1484.7725 05:29:09.22M