2018-04-30T05:25:00.367Z|I-OCEAN7-304-0616641|  26.79   9.387  34.935  32.327 1484.7750 05:26:12.20M
2018-04-30T05:25:05.431Z|I-OCEAN7-304-0616641|  26.79   9.386  35.010  32.405 1484.8690 05:26:17.26M
2018-04-30T05:25:10.497Z|I-OCEAN7-304-0616641|  26.79   9.386  34.947  32.340 1484.7880 05:26:22.32M
2018-04-30T05:25:15.562Z|I-OCEAN7-304-0616641|  26.81   9.385  34.859  32.251 1484.6761 05:26:27.39M
2018-04-30T05:25:20.627Z|I-OCEAN7-304-0616641|  26.76   9.385  34.938  32.332 1484.7740 05:26:32.45M
2018-04-30T05:25:25.690Z|I-OCEAN7-304-0616641|  26.84   9.385  34.928  32.322 1484.7625 05:26:37.51M
2018-04-30T05:25:30.757Z|I-OCEAN7-304-0616641|  26.84   9.384  34.897  32.290 1484.7223 05:26:42.58M
2018-04-30T05:25:35.823Z|I-OCEAN7-304-0616641|  26.84   9.384  34.873  32.266 1484.6919 05:26:47.64M
2018-04-30T05:25:40.886Z|I-OCEAN7-304-0616641|  26.83   9.384  34.900  32.294 1484.7249 05:26:52.71M
2018-04-30T05:25:45.950Z|I-OCEAN7-304-0616641|  26.83   9.384  34.947  32.342 1484.7842 05:26:57.77M
2018-04-30T05:25:51.016Z|I-OCEAN7-304-0616641|  26.80   9.384  34.947  32.342 1484.7834 05:27:02.83M
2018-04-30T05:25:55.822Z|I-OCEAN7-304-0616641|  26.82   9.384  34.885  32.279 1484.7067 05:27:07.90M