2018-04-30T05:23:03.872Z|I-OCEAN7-304-0616641|  26.81   9.388  34.951  32.343 1484.7992 05:24:15.69M
2018-04-30T05:23:08.936Z|I-OCEAN7-304-0616641|  26.80   9.388  34.895  32.285 1484.7277 05:24:20.75M
2018-04-30T05:23:14.000Z|I-OCEAN7-304-0616641|  26.80   9.388  34.865  32.255 1484.6903 05:24:25.81M
2018-04-30T05:23:19.066Z|I-OCEAN7-304-0616641|  26.80   9.388  34.864  32.254 1484.6897 05:24:30.87M
2018-04-30T05:23:24.133Z|I-OCEAN7-304-0616641|  26.80   9.388  34.871  32.260 1484.6970 05:24:35.94M
2018-04-30T05:23:29.197Z|I-OCEAN7-304-0616641|  26.80   9.388  34.922  32.313 1484.7618 05:24:41.03M
2018-04-30T05:23:34.263Z|I-OCEAN7-304-0616641|  26.80   9.387  34.899  32.290 1484.7323 05:24:46.09M
2018-04-30T05:23:39.328Z|I-OCEAN7-304-0616641|  26.75   9.387  34.866  32.256 1484.6903 05:24:51.15M
2018-04-30T05:23:44.391Z|I-OCEAN7-304-0616641|  26.75   9.390  34.940  32.330 1484.7905 05:24:56.22M
2018-04-30T05:23:49.454Z|I-OCEAN7-304-0616641|  26.75   9.390  34.900  32.288 1484.7406 05:25:01.28M
2018-04-30T05:23:54.521Z|I-OCEAN7-304-0616641|  26.75   9.390  34.998  32.389 1484.8636 05:25:06.34M
2018-04-30T05:23:59.586Z|I-OCEAN7-304-0616641|  26.77   9.390  34.992  32.382 1484.8561 05:25:11.41M