2018-04-30T05:12:02.443Z|I-OCEAN7-304-0616641|  26.84   9.394  34.932  32.318 1484.7924 05:13:14.23M
2018-04-30T05:12:07.507Z|I-OCEAN7-304-0616641|  26.83   9.394  34.917  32.302 1484.7732 05:13:19.29M
2018-04-30T05:12:12.572Z|I-OCEAN7-304-0616641|  26.83   9.394  34.916  32.301 1484.7725 05:13:24.36M
2018-04-30T05:12:17.637Z|I-OCEAN7-304-0616641|  26.83   9.394  34.959  32.345 1484.8256 05:13:29.42M
2018-04-30T05:12:22.703Z|I-OCEAN7-304-0616641|  26.82   9.394  34.951  32.337 1484.8157 05:13:34.49M
2018-04-30T05:12:27.768Z|I-OCEAN7-304-0616641|  26.80   9.394  34.859  32.242 1484.6989 05:13:39.55M
2018-04-30T05:12:32.832Z|I-OCEAN7-304-0616641|  26.80   9.394  34.833  32.216 1484.6658 05:13:44.61M
2018-04-30T05:12:37.898Z|I-OCEAN7-304-0616641|  26.80   9.394  34.879  32.263 1484.7231 05:13:49.68M
2018-04-30T05:12:42.963Z|I-OCEAN7-304-0616641|  26.80   9.394  34.879  32.264 1484.7238 05:13:54.74M
2018-04-30T05:12:48.029Z|I-OCEAN7-304-0616641|  26.83   9.394  34.951  32.338 1484.8148 05:13:59.81M
2018-04-30T05:12:53.094Z|I-OCEAN7-304-0616641|  26.80   9.394  34.951  32.337 1484.8135 05:14:04.87M
2018-04-30T05:12:58.157Z|I-OCEAN7-304-0616641|  26.82   9.394  34.886  32.270 1484.7324 05:14:09.94M