2018-04-30T05:10:01.403Z|I-OCEAN7-304-0616641|  26.82   9.398  34.885  32.266 1484.7434 05:11:13.19M
2018-04-30T05:10:06.468Z|I-OCEAN7-304-0616641|  26.81   9.398  34.886  32.266 1484.7432 05:11:18.25M
2018-04-30T05:10:11.535Z|I-OCEAN7-304-0616641|  26.83   9.398  34.841  32.221 1484.6869 05:11:23.31M
2018-04-30T05:10:16.599Z|I-OCEAN7-304-0616641|  26.83   9.398  34.919  32.301 1484.7847 05:11:28.38M
2018-04-30T05:10:21.663Z|I-OCEAN7-304-0616641|  26.83   9.397  34.884  32.265 1484.7388 05:11:33.44M
2018-04-30T05:10:26.730Z|I-OCEAN7-304-0616641|  26.83   9.396  34.915  32.298 1484.7762 05:11:38.51M
2018-04-30T05:10:31.793Z|I-OCEAN7-304-0616641|  26.83   9.396  34.977  32.362 1484.8524 05:11:43.57M
2018-04-30T05:10:36.858Z|I-OCEAN7-304-0616641|  26.80   9.395  34.977  32.363 1484.8503 05:11:48.63M
2018-04-30T05:10:41.924Z|I-OCEAN7-304-0616641|  26.80   9.395  34.966  32.352 1484.8363 05:11:53.70M
2018-04-30T05:10:46.991Z|I-OCEAN7-304-0616641|  26.80   9.395  35.013  32.400 1484.8943 05:11:58.76M
2018-04-30T05:10:52.054Z|I-OCEAN7-304-0616641|  26.84   9.394  35.007  32.395 1484.8870 05:12:03.83M
2018-04-30T05:10:57.119Z|I-OCEAN7-304-0616641|  26.84   9.394  34.928  32.313 1484.7875 05:12:08.89M