2018-04-30T05:01:00.753Z|I-OCEAN7-304-0616641|  26.77   9.403  35.011  32.391 1484.9121 05:02:12.50M
2018-04-30T05:01:05.821Z|I-OCEAN7-304-0616641|  26.78   9.403  35.001  32.381 1484.8998 05:02:17.56M
2018-04-30T05:01:10.882Z|I-OCEAN7-304-0616641|  26.79   9.403  34.968  32.347 1484.8593 05:02:22.63M
2018-04-30T05:01:15.947Z|I-OCEAN7-304-0616641|  26.82   9.403  34.969  32.347 1484.8605 05:02:27.69M
2018-04-30T05:01:21.013Z|I-OCEAN7-304-0616641|  26.82   9.403  34.977  32.356 1484.8716 05:02:32.76M
2018-04-30T05:01:26.077Z|I-OCEAN7-304-0616641|  26.82   9.403  34.979  32.358 1484.8733 05:02:37.82M
2018-04-30T05:01:31.143Z|I-OCEAN7-304-0616641|  26.83   9.403  34.979  32.357 1484.8732 05:02:42.88M
2018-04-30T05:01:36.210Z|I-OCEAN7-304-0616641|  26.82   9.403  34.983  32.362 1484.8784 05:02:47.95M
2018-04-30T05:01:41.275Z|I-OCEAN7-304-0616641|  26.82   9.403  34.970  32.348 1484.8622 05:02:53.04M
2018-04-30T05:01:46.078Z|I-OCEAN7-304-0616641|  26.77   9.404  34.947  32.325 1484.8342 05:02:58.10M
2018-04-30T05:01:51.144Z|I-OCEAN7-304-0616641|  26.79   9.403  34.947  32.325 1484.8341 05:03:02.89M
2018-04-30T05:01:56.207Z|I-OCEAN7-304-0616641|  26.76   9.403  34.906  32.283 1484.7815 05:03:07.95M