2018-04-30T04:57:02.960Z|I-OCEAN7-304-0616641|  26.72   9.407  34.910  32.283 1484.7959 04:58:14.69M
2018-04-30T04:57:08.025Z|I-OCEAN7-304-0616641|  26.72   9.407  34.971  32.346 1484.8732 04:58:19.76M
2018-04-30T04:57:13.089Z|I-OCEAN7-304-0616641|  26.73   9.407  34.962  32.337 1484.8612 04:58:24.82M
2018-04-30T04:57:18.154Z|I-OCEAN7-304-0616641|  26.73   9.407  34.961  32.335 1484.8604 04:58:29.88M
2018-04-30T04:57:23.220Z|I-OCEAN7-304-0616641|  26.73   9.407  34.965  32.339 1484.8652 04:58:34.95M
2018-04-30T04:57:28.284Z|I-OCEAN7-304-0616641|  26.73   9.407  34.999  32.375 1484.9087 04:58:40.03M
2018-04-30T04:57:33.350Z|I-OCEAN7-304-0616641|  26.74   9.407  34.957  32.332 1484.8562 04:58:45.10M
2018-04-30T04:57:38.413Z|I-OCEAN7-304-0616641|  26.76   9.407  34.957  32.332 1484.8552 04:58:50.16M
2018-04-30T04:57:43.478Z|I-OCEAN7-304-0616641|  26.76   9.408  34.956  32.331 1484.8555 04:58:55.22M
2018-04-30T04:57:48.545Z|I-OCEAN7-304-0616641|  26.77   9.407  34.956  32.330 1484.8549 04:59:00.29M
2018-04-30T04:57:53.612Z|I-OCEAN7-304-0616641|  26.74   9.408  34.958  32.332 1484.8575 04:59:05.35M
2018-04-30T04:57:58.674Z|I-OCEAN7-304-0616641|  26.80   9.407  34.940  32.314 1484.8351 04:59:10.42M