2018-04-30T04:52:04.386Z|I-OCEAN7-304-0616641|  26.72   9.415  35.024  32.393 1484.9598 04:53:16.12M
2018-04-30T04:52:09.451Z|I-OCEAN7-304-0616641|  26.72   9.415  35.059  32.429 1485.0027 04:53:21.18M
2018-04-30T04:52:14.518Z|I-OCEAN7-304-0616641|  26.72   9.415  34.983  32.352 1484.9078 04:53:26.25M
2018-04-30T04:52:19.581Z|I-OCEAN7-304-0616641|  26.74   9.415  34.974  32.342 1484.8960 04:53:31.31M
2018-04-30T04:52:24.645Z|I-OCEAN7-304-0616641|  26.74   9.414  34.960  32.328 1484.8768 04:53:36.37M
2018-04-30T04:52:29.756Z|I-OCEAN7-304-0616641|  26.74   9.414  34.917  32.284 1484.8219 04:53:41.43M
2018-04-30T04:52:34.776Z|I-OCEAN7-304-0616641|  26.74   9.414  34.974  32.343 1484.8928 04:53:46.54M
2018-04-30T04:52:39.842Z|I-OCEAN7-304-0616641|  26.74   9.413  34.982  32.352 1484.9028 04:53:51.56M
2018-04-30T04:52:44.903Z|I-OCEAN7-304-0616641|  26.78   9.413  35.022  32.393 1484.9519 04:53:56.63M
2018-04-30T04:52:49.969Z|I-OCEAN7-304-0616641|  26.78   9.413  34.989  32.360 1484.9095 04:54:01.69M
2018-04-30T04:52:55.037Z|I-OCEAN7-304-0616641|  26.78   9.412  34.955  32.325 1484.8646 04:54:06.75M