2018-04-30T04:48:01.786Z|I-OCEAN7-304-0616641|  26.75   9.422  35.058  32.422 1485.0204 04:49:13.50M
2018-04-30T04:48:06.852Z|I-OCEAN7-304-0616641|  26.75   9.422  35.091  32.456 1485.0618 04:49:18.56M
2018-04-30T04:48:11.917Z|I-OCEAN7-304-0616641|  26.75   9.422  35.090  32.456 1485.0599 04:49:23.62M
2018-04-30T04:48:16.721Z|I-OCEAN7-304-0616641|  26.75   9.421  35.090  32.456 1485.0585 04:49:28.69M
2018-04-30T04:48:21.786Z|I-OCEAN7-304-0616641|  26.75   9.421  35.091  32.457 1485.0577 04:49:33.50M
2018-04-30T04:48:26.897Z|I-OCEAN7-304-0616641|  26.74   9.420  35.101  32.468 1485.0698 04:49:38.56M
2018-04-30T04:48:31.918Z|I-OCEAN7-304-0616641|  26.73   9.420  35.103  32.469 1485.0719 04:49:43.67M
2018-04-30T04:48:36.981Z|I-OCEAN7-304-0616641|  26.74   9.420  35.104  32.471 1485.0735 04:49:48.69M
2018-04-30T04:48:42.047Z|I-OCEAN7-304-0616641|  26.77   9.420  35.108  32.475 1485.0778 04:49:53.75M
2018-04-30T04:48:47.113Z|I-OCEAN7-304-0616641|  26.71   9.420  35.081  32.448 1485.0422 04:49:58.82M
2018-04-30T04:48:52.176Z|I-OCEAN7-304-0616641|  26.78   9.420  35.080  32.447 1485.0430 04:50:03.88M
2018-04-30T04:48:56.983Z|I-OCEAN7-304-0616641|  26.77   9.420  35.085  32.451 1485.0485 04:50:08.94M