2018-04-30T04:46:00.488Z|I-OCEAN7-304-0616641|  26.72   9.423  35.054  32.417 1485.0166 04:47:12.20M
2018-04-30T04:46:05.552Z|I-OCEAN7-304-0616641|  26.72   9.422  35.088  32.453 1485.0590 04:47:17.26M
2018-04-30T04:46:10.614Z|I-OCEAN7-304-0616641|  26.72   9.422  35.111  32.476 1485.0863 04:47:22.33M
2018-04-30T04:46:15.683Z|I-OCEAN7-304-0616641|  26.72   9.422  35.104  32.469 1485.0768 04:47:27.39M
2018-04-30T04:46:20.748Z|I-OCEAN7-304-0616641|  26.72   9.422  35.089  32.454 1485.0593 04:47:32.45M
2018-04-30T04:46:25.812Z|I-OCEAN7-304-0616641|  26.72   9.423  35.025  32.388 1484.9802 04:47:37.52M
2018-04-30T04:46:30.878Z|I-OCEAN7-304-0616641|  26.72   9.423  35.049  32.412 1485.0112 04:47:42.58M
2018-04-30T04:46:35.682Z|I-OCEAN7-304-0616641|  26.72   9.423  35.039  32.402 1484.9988 04:47:47.65M
2018-04-30T04:46:40.746Z|I-OCEAN7-304-0616641|  26.71   9.424  34.928  32.287 1484.8605 04:47:52.45M
2018-04-30T04:46:45.814Z|I-OCEAN7-304-0616641|  26.71   9.424  34.929  32.287 1484.8624 04:47:57.52M
2018-04-30T04:46:50.878Z|I-OCEAN7-304-0616641|  26.71   9.424  34.974  32.334 1484.9189 04:48:02.58M
2018-04-30T04:46:55.940Z|I-OCEAN7-304-0616641|  26.72   9.424  35.022  32.383 1484.9800 04:48:07.65M