2018-04-30T04:44:03.993Z|I-OCEAN7-304-0616641|  26.70   9.427  34.037  31.372 1483.7532 04:45:15.69M
2018-04-30T04:44:09.058Z|I-OCEAN7-304-0616641|  26.70   9.427  33.731  31.059 1483.3715 04:45:20.75M
2018-04-30T04:44:14.124Z|I-OCEAN7-304-0616641|  26.70   9.427  33.601  30.926 1483.2087 04:45:25.82M
2018-04-30T04:44:19.188Z|I-OCEAN7-304-0616641|  26.73   9.427  33.553  30.878 1483.1498 04:45:30.88M
2018-04-30T04:44:24.251Z|I-OCEAN7-304-0616641|  26.73   9.427  33.812  31.141 1483.4725 04:45:35.94M
2018-04-30T04:44:29.317Z|I-OCEAN7-304-0616641|  26.73   9.427  33.974  31.307 1483.6747 04:45:41.03M
2018-04-30T04:44:34.382Z|I-OCEAN7-304-0616641|  26.73   9.427  33.981  31.314 1483.6851 04:45:46.09M
2018-04-30T04:44:39.449Z|I-OCEAN7-304-0616641|  26.73   9.427  33.998  31.331 1483.7059 04:45:51.16M
2018-04-30T04:44:44.514Z|I-OCEAN7-304-0616641|  26.68   9.427  34.040  31.374 1483.7574 04:45:56.22M
2018-04-30T04:44:49.579Z|I-OCEAN7-304-0616641|  26.69   9.427  33.927  31.258 1483.6157 04:46:01.28M
2018-04-30T04:44:54.645Z|I-OCEAN7-304-0616641|  26.69   9.427  33.701  31.028 1483.3346 04:46:06.35M
2018-04-30T04:44:59.708Z|I-OCEAN7-304-0616641|  26.68   9.427  33.802  31.131 1483.4608 04:46:11.41M