2018-04-30T04:39:01.397Z|I-OCEAN7-304-0616641|  26.68   9.434  34.008  31.336 1483.7356 04:40:13.09M
2018-04-30T04:39:06.473Z|I-OCEAN7-304-0616641|  26.61   9.434  34.010  31.337 1483.7362 04:40:18.15M
2018-04-30T04:39:11.527Z|I-OCEAN7-304-0616641|  26.61   9.431  33.993  31.323 1483.7079 04:40:23.22M
2018-04-30T04:39:16.592Z|I-OCEAN7-304-0616641|  26.61   9.431  33.964  31.294 1483.6716 04:40:28.28M
2018-04-30T04:39:21.656Z|I-OCEAN7-304-0616641|  26.68   9.431  33.988  31.317 1483.7015 04:40:33.35M
2018-04-30T04:39:26.722Z|I-OCEAN7-304-0616641|  26.68   9.431  33.988  31.318 1483.7029 04:40:38.41M
2018-04-30T04:39:31.785Z|I-OCEAN7-304-0616641|  26.68   9.431  34.026  31.356 1483.7504 04:40:43.47M
2018-04-30T04:39:36.849Z|I-OCEAN7-304-0616641|  26.68   9.430  34.035  31.366 1483.7590 04:40:48.53M
2018-04-30T04:39:41.916Z|I-OCEAN7-304-0616641|  26.68   9.431  34.036  31.367 1483.7618 04:40:53.60M
2018-04-30T04:39:46.982Z|I-OCEAN7-304-0616641|  26.68   9.431  34.079  31.411 1483.8163 04:40:58.66M
2018-04-30T04:39:52.045Z|I-OCEAN7-304-0616641|  26.64   9.431  34.080  31.411 1483.8170 04:41:03.73M
2018-04-30T04:39:57.112Z|I-OCEAN7-304-0616641|  26.66   9.431  34.074  31.405 1483.8097 04:41:08.79M