2018-04-30T04:35:03.604Z|I-OCEAN7-304-0616641|  26.67   9.442  34.084  31.406 1483.8501 04:36:15.28M
2018-04-30T04:35:08.410Z|I-OCEAN7-304-0616641|  26.66   9.441  34.094  31.417 1483.8622 04:36:20.34M
2018-04-30T04:35:13.475Z|I-OCEAN7-304-0616641|  26.65   9.441  34.097  31.420 1483.8643 04:36:25.15M
2018-04-30T04:35:18.539Z|I-OCEAN7-304-0616641|  26.66   9.441  34.113  31.436 1483.8842 04:36:30.22M
2018-04-30T04:35:23.603Z|I-OCEAN7-304-0616641|  26.66   9.441  34.178  31.503 1483.9657 04:36:35.28M
2018-04-30T04:35:28.670Z|I-OCEAN7-304-0616641|  26.66   9.441  34.139  31.464 1483.9166 04:36:40.34M
2018-04-30T04:35:33.731Z|I-OCEAN7-304-0616641|  26.66   9.441  34.139  31.464 1483.9163 04:36:45.41M
2018-04-30T04:35:38.800Z|I-OCEAN7-304-0616641|  26.66   9.440  34.139  31.464 1483.9156 04:36:50.47M
2018-04-30T04:35:43.864Z|I-OCEAN7-304-0616641|  26.66   9.440  34.119  31.443 1483.8890 04:36:55.54M
2018-04-30T04:35:48.929Z|I-OCEAN7-304-0616641|  26.66   9.440  34.128  31.453 1483.8998 04:37:00.60M
2018-04-30T04:35:53.994Z|I-OCEAN7-304-0616641|  26.66   9.439  34.130  31.455 1483.9001 04:37:05.66M
2018-04-30T04:35:59.058Z|I-OCEAN7-304-0616641|  26.66   9.439  34.096  31.421 1483.8577 04:37:10.73M