2018-04-30T04:33:02.306Z|I-OCEAN7-304-0616641|  26.65   9.447  34.134  31.453 1483.9252 04:34:13.96M
2018-04-30T04:33:07.372Z|I-OCEAN7-304-0616641|  26.65   9.446  34.170  31.491 1483.9701 04:34:19.04M
2018-04-30T04:33:12.438Z|I-OCEAN7-304-0616641|  26.64   9.446  34.232  31.554 1484.0459 04:34:24.11M
2018-04-30T04:33:17.502Z|I-OCEAN7-304-0616641|  26.64   9.446  34.260  31.583 1484.0808 04:34:29.17M
2018-04-30T04:33:22.567Z|I-OCEAN7-304-0616641|  26.64   9.446  34.254  31.576 1484.0734 04:34:34.24M
2018-04-30T04:33:27.633Z|I-OCEAN7-304-0616641|  26.63   9.442  34.253  31.579 1484.0604 04:34:39.30M
2018-04-30T04:33:32.698Z|I-OCEAN7-304-0616641|  26.63   9.441  34.222  31.548 1484.0215 04:34:44.36M
2018-04-30T04:33:37.760Z|I-OCEAN7-304-0616641|  26.65   9.441  34.230  31.556 1484.0310 04:34:49.43M
2018-04-30T04:33:42.827Z|I-OCEAN7-304-0616641|  26.65   9.441  34.231  31.558 1484.0314 04:34:54.49M
2018-04-30T04:33:47.890Z|I-OCEAN7-304-0616641|  26.65   9.441  34.229  31.555 1484.0278 04:34:59.56M
2018-04-30T04:33:52.958Z|I-OCEAN7-304-0616641|  26.63   9.441  34.178  31.503 1483.9635 04:35:04.62M
2018-04-30T04:33:58.023Z|I-OCEAN7-304-0616641|  26.68   9.440  34.188  31.514 1483.9773 04:35:09.69M