2018-04-30T04:26:02.957Z|I-OCEAN7-304-0616641|  26.57   9.456  33.966  31.273 1483.7386 04:27:14.59M
2018-04-30T04:26:08.026Z|I-OCEAN7-304-0616641|  26.54   9.456  33.967  31.274 1483.7393 04:27:19.66M
2018-04-30T04:26:13.092Z|I-OCEAN7-304-0616641|  26.53   9.456  33.996  31.304 1483.7755 04:27:24.72M
2018-04-30T04:26:18.157Z|I-OCEAN7-304-0616641|  26.56   9.456  34.038  31.347 1483.8290 04:27:29.79M
2018-04-30T04:26:23.221Z|I-OCEAN7-304-0616641|  26.57   9.456  34.010  31.318 1483.7939 04:27:34.85M
2018-04-30T04:26:28.284Z|I-OCEAN7-304-0616641|  26.57   9.456  34.120  31.430 1483.9310 04:27:39.92M
2018-04-30T04:26:33.349Z|I-OCEAN7-304-0616641|  26.57   9.456  34.080  31.390 1483.8824 04:27:45.00M
2018-04-30T04:26:38.416Z|I-OCEAN7-304-0616641|  26.56   9.457  33.994  31.301 1483.7745 04:27:50.06M
2018-04-30T04:26:43.479Z|I-OCEAN7-304-0616641|  26.56   9.457  34.026  31.334 1483.8159 04:27:55.13M
2018-04-30T04:26:48.545Z|I-OCEAN7-304-0616641|  26.56   9.458  34.003  31.310 1483.7892 04:28:00.19M
2018-04-30T04:26:53.611Z|I-OCEAN7-304-0616641|  26.56   9.457  34.004  31.311 1483.7874 04:28:05.25M
2018-04-30T04:26:58.673Z|I-OCEAN7-304-0616641|  26.61   9.456  34.004  31.312 1483.7874 04:28:10.32M