2018-04-30T04:22:04.909Z|I-OCEAN7-304-0616641|  26.51   9.466  34.045  31.345 1483.8607 04:23:16.53M
2018-04-30T04:22:09.973Z|I-OCEAN7-304-0616641|  26.51   9.466  34.002  31.302 1483.8071 04:23:21.59M
2018-04-30T04:22:15.041Z|I-OCEAN7-304-0616641|  26.51   9.465  34.002  31.302 1483.8077 04:23:26.66M
2018-04-30T04:22:20.105Z|I-OCEAN7-304-0616641|  26.51   9.465  34.076  31.377 1483.8997 04:23:31.72M
2018-04-30T04:22:25.168Z|I-OCEAN7-304-0616641|  26.54   9.465  34.083  31.384 1483.9083 04:23:36.79M
2018-04-30T04:22:30.234Z|I-OCEAN7-304-0616641|  26.54   9.465  34.083  31.385 1483.9083 04:23:41.85M
2018-04-30T04:22:35.301Z|I-OCEAN7-304-0616641|  26.55   9.465  34.136  31.440 1483.9731 04:23:46.91M
2018-04-30T04:22:40.364Z|I-OCEAN7-304-0616641|  26.54   9.464  34.186  31.491 1484.0354 04:23:52.00M
2018-04-30T04:22:45.429Z|I-OCEAN7-304-0616641|  26.54   9.464  34.197  31.502 1484.0479 04:23:57.06M
2018-04-30T04:22:50.496Z|I-OCEAN7-304-0616641|  26.60   9.464  34.184  31.489 1484.0313 04:24:02.13M
2018-04-30T04:22:55.560Z|I-OCEAN7-304-0616641|  26.58   9.463  34.177  31.483 1484.0209 04:24:07.19M