2018-04-30T04:20:03.352Z|I-OCEAN7-304-0616641|  26.52   9.466  34.136  31.438 1483.9764 04:21:14.96M
2018-04-30T04:20:08.413Z|I-OCEAN7-304-0616641|  26.52   9.466  34.136  31.438 1483.9761 04:21:20.04M
2018-04-30T04:20:13.483Z|I-OCEAN7-304-0616641|  26.52   9.466  34.120  31.422 1483.9572 04:21:25.10M
2018-04-30T04:20:18.543Z|I-OCEAN7-304-0616641|  26.52   9.468  34.065  31.364 1483.8938 04:21:30.17M
2018-04-30T04:20:23.611Z|I-OCEAN7-304-0616641|  26.52   9.469  34.065  31.363 1483.8943 04:21:35.23M
2018-04-30T04:20:28.674Z|I-OCEAN7-304-0616641|  26.52   9.469  34.055  31.353 1483.8829 04:21:40.30M
2018-04-30T04:20:33.741Z|I-OCEAN7-304-0616641|  26.52   9.469  34.057  31.355 1483.8860 04:21:45.36M
2018-04-30T04:20:38.807Z|I-OCEAN7-304-0616641|  26.54   9.469  34.059  31.357 1483.8876 04:21:50.42M
2018-04-30T04:20:43.871Z|I-OCEAN7-304-0616641|  26.54   9.469  34.035  31.333 1483.8574 04:21:55.49M
2018-04-30T04:20:48.935Z|I-OCEAN7-304-0616641|  26.53   9.468  34.045  31.343 1483.8685 04:22:00.55M
2018-04-30T04:20:54.000Z|I-OCEAN7-304-0616641|  26.53   9.468  34.046  31.345 1483.8705 04:22:05.61M
2018-04-30T04:20:59.063Z|I-OCEAN7-304-0616641|  26.53   9.468  34.047  31.346 1483.8704 04:22:10.68M