2018-04-30T04:18:02.055Z|I-OCEAN7-304-0616641|  26.47   9.471  34.087  31.384 1483.9280 04:19:13.66M
2018-04-30T04:18:07.120Z|I-OCEAN7-304-0616641|  26.47   9.471  34.079  31.375 1483.9176 04:19:18.72M
2018-04-30T04:18:12.185Z|I-OCEAN7-304-0616641|  26.51   9.472  34.041  31.336 1483.8717 04:19:23.79M
2018-04-30T04:18:17.249Z|I-OCEAN7-304-0616641|  26.51   9.472  34.046  31.341 1483.8792 04:19:28.85M
2018-04-30T04:18:22.313Z|I-OCEAN7-304-0616641|  26.53   9.472  34.008  31.302 1483.8312 04:19:33.91M
2018-04-30T04:18:27.379Z|I-OCEAN7-304-0616641|  26.53   9.472  34.046  31.341 1483.8781 04:19:39.00M
2018-04-30T04:18:32.445Z|I-OCEAN7-304-0616641|  26.53   9.471  34.054  31.350 1483.8876 04:19:44.06M
2018-04-30T04:18:37.506Z|I-OCEAN7-304-0616641|  26.53   9.472  34.014  31.308 1483.8383 04:19:49.13M
2018-04-30T04:18:42.574Z|I-OCEAN7-304-0616641|  26.53   9.471  34.014  31.309 1483.8376 04:19:54.19M
2018-04-30T04:18:47.639Z|I-OCEAN7-304-0616641|  26.52   9.471  34.106  31.403 1483.9513 04:19:59.25M
2018-04-30T04:18:52.704Z|I-OCEAN7-304-0616641|  26.52   9.471  34.156  31.455 1484.0131 04:20:04.32M
2018-04-30T04:18:57.766Z|I-OCEAN7-304-0616641|  26.52   9.470  34.162  31.461 1484.0197 04:20:09.38M