2018-04-30T04:15:05.042Z|I-OCEAN7-304-0616641|  26.47   9.475  33.927  31.217 1483.7393 04:16:16.64M
2018-04-30T04:15:10.108Z|I-OCEAN7-304-0616641|  26.47   9.476  33.907  31.196 1483.7148 04:16:21.70M
2018-04-30T04:15:15.172Z|I-OCEAN7-304-0616641|  26.47   9.476  33.963  31.253 1483.7843 04:16:26.76M
2018-04-30T04:15:19.978Z|I-OCEAN7-304-0616641|  26.46   9.475  33.957  31.248 1483.7766 04:16:31.83M
2018-04-30T04:15:25.043Z|I-OCEAN7-304-0616641|  26.47   9.475  33.923  31.213 1483.7321 04:16:36.64M
2018-04-30T04:15:30.104Z|I-OCEAN7-304-0616641|  26.53   9.475  33.951  31.242 1483.7677 04:16:41.70M
2018-04-30T04:15:35.173Z|I-OCEAN7-304-0616641|  26.52   9.475  33.959  31.250 1483.7781 04:16:46.76M
2018-04-30T04:15:40.237Z|I-OCEAN7-304-0616641|  26.49   9.475  34.039  31.332 1483.8768 04:16:51.83M
2018-04-30T04:15:45.299Z|I-OCEAN7-304-0616641|  26.43   9.474  34.039  31.332 1483.8759 04:16:56.89M
2018-04-30T04:15:50.366Z|I-OCEAN7-304-0616641|  26.43   9.474  34.022  31.315 1483.8533 04:17:01.95M
2018-04-30T04:15:55.431Z|I-OCEAN7-304-0616641|  26.45   9.474  33.996  31.288 1483.8207 04:17:07.04M