2018-04-30T04:11:01.928Z|I-OCEAN7-304-0616641|  26.44   9.480  33.854  31.139 1483.6600 04:12:13.51M
2018-04-30T04:11:06.991Z|I-OCEAN7-304-0616641|  26.44   9.479  33.897  31.182 1483.7113 04:12:18.57M
2018-04-30T04:11:12.056Z|I-OCEAN7-304-0616641|  26.44   9.479  33.922  31.208 1483.7429 04:12:23.63M
2018-04-30T04:11:17.123Z|I-OCEAN7-304-0616641|  26.45   9.479  33.929  31.216 1483.7515 04:12:28.70M
2018-04-30T04:11:22.187Z|I-OCEAN7-304-0616641|  26.45   9.481  33.866  31.150 1483.6769 04:12:33.76M
2018-04-30T04:11:27.252Z|I-OCEAN7-304-0616641|  26.45   9.478  33.860  31.146 1483.6606 04:12:38.83M
2018-04-30T04:11:32.315Z|I-OCEAN7-304-0616641|  26.44   9.476  33.908  31.197 1483.7167 04:12:43.89M
2018-04-30T04:11:37.380Z|I-OCEAN7-304-0616641|  26.44   9.476  33.908  31.197 1483.7173 04:12:48.95M
2018-04-30T04:11:42.444Z|I-OCEAN7-304-0616641|  26.44   9.477  33.947  31.236 1483.7665 04:12:54.04M
2018-04-30T04:11:47.512Z|I-OCEAN7-304-0616641|  26.44   9.477  33.893  31.180 1483.7003 04:12:59.10M
2018-04-30T04:11:52.573Z|I-OCEAN7-304-0616641|  26.44   9.477  33.922  31.210 1483.7377 04:13:04.17M
2018-04-30T04:11:57.641Z|I-OCEAN7-304-0616641|  26.44   9.478  33.899  31.186 1483.7100 04:13:09.23M