2018-04-30T04:09:01.150Z|I-OCEAN7-304-0616641|  26.42   9.483  33.768  31.048 1483.5602 04:10:12.72M
2018-04-30T04:09:05.953Z|I-OCEAN7-304-0616641|  26.45   9.483  33.822  31.104 1483.6281 04:10:17.78M
2018-04-30T04:09:11.018Z|I-OCEAN7-304-0616641|  26.45   9.483  33.823  31.104 1483.6287 04:10:22.59M
2018-04-30T04:09:16.086Z|I-OCEAN7-304-0616641|  26.46   9.483  33.798  31.079 1483.5977 04:10:27.65M
2018-04-30T04:09:21.150Z|I-OCEAN7-304-0616641|  26.46   9.483  33.804  31.085 1483.6053 04:10:32.72M
2018-04-30T04:09:26.214Z|I-OCEAN7-304-0616641|  26.46   9.483  33.801  31.082 1483.6011 04:10:37.78M
2018-04-30T04:09:31.279Z|I-OCEAN7-304-0616641|  26.46   9.483  33.816  31.097 1483.6202 04:10:42.85M
2018-04-30T04:09:36.344Z|I-OCEAN7-304-0616641|  26.45   9.483  33.823  31.104 1483.6289 04:10:47.91M
2018-04-30T04:09:41.409Z|I-OCEAN7-304-0616641|  26.43   9.483  33.803  31.084 1483.6033 04:10:53.98M
2018-04-30T04:09:46.471Z|I-OCEAN7-304-0616641|  26.44   9.486  33.803  31.081 1483.6135 04:10:58.06M
2018-04-30T04:09:51.537Z|I-OCEAN7-304-0616641|  26.44   9.487  33.834  31.112 1483.6521 04:11:03.12M
2018-04-30T04:09:56.603Z|I-OCEAN7-304-0616641|  26.44   9.486  33.834  31.113 1483.6519 04:11:08.19M