2018-04-30T03:56:03.488Z|I-OCEAN7-304-0616641|  26.26   9.501  33.585  30.846 1483.3777 03:57:15.03M
2018-04-30T03:56:08.554Z|I-OCEAN7-304-0616641|  26.26   9.501  33.585  30.846 1483.3765 03:57:20.09M
2018-04-30T03:56:13.618Z|I-OCEAN7-304-0616641|  26.26   9.501  33.573  30.835 1483.3619 03:57:25.16M
2018-04-30T03:56:18.686Z|I-OCEAN7-304-0616641|  26.27   9.500  33.571  30.833 1483.3585 03:57:30.22M
2018-04-30T03:56:23.749Z|I-OCEAN7-304-0616641|  26.28   9.500  33.547  30.808 1483.3284 03:57:35.29M
2018-04-30T03:56:28.816Z|I-OCEAN7-304-0616641|  26.28   9.500  33.538  30.799 1483.3174 03:57:40.35M
2018-04-30T03:56:33.881Z|I-OCEAN7-304-0616641|  26.29   9.498  33.537  30.799 1483.3104 03:57:45.41M
2018-04-30T03:56:38.944Z|I-OCEAN7-304-0616641|  26.29   9.498  33.534  30.797 1483.3082 03:57:50.48M
2018-04-30T03:56:44.011Z|I-OCEAN7-304-0616641|  26.29   9.499  33.548  30.810 1483.3253 03:57:55.54M
2018-04-30T03:56:49.076Z|I-OCEAN7-304-0616641|  26.30   9.499  33.527  30.789 1483.3003 03:58:00.61M
2018-04-30T03:56:54.139Z|I-OCEAN7-304-0616641|  26.30   9.499  33.558  30.820 1483.3391 03:58:05.67M
2018-04-30T03:56:59.205Z|I-OCEAN7-304-0616641|  26.30   9.499  33.498  30.760 1483.2654 03:58:10.73M