2018-04-30T03:41:03.487Z|I-OCEAN7-304-0616641|  26.10   9.515  33.701  30.952 1483.5566 03:42:14.96M
2018-04-30T03:41:08.550Z|I-OCEAN7-304-0616641|  26.10   9.512  33.655  30.908 1483.4901 03:42:20.05M
2018-04-30T03:41:13.617Z|I-OCEAN7-304-0616641|  26.10   9.512  33.655  30.908 1483.4904 03:42:25.11M
2018-04-30T03:41:18.681Z|I-OCEAN7-304-0616641|  26.11   9.511  33.636  30.889 1483.4657 03:42:30.17M
2018-04-30T03:41:23.746Z|I-OCEAN7-304-0616641|  26.10   9.511  33.685  30.939 1483.5255 03:42:35.24M
2018-04-30T03:41:28.811Z|I-OCEAN7-304-0616641|  26.14   9.511  33.709  30.964 1483.5552 03:42:40.30M
2018-04-30T03:41:33.879Z|I-OCEAN7-304-0616641|  26.12   9.511  33.701  30.956 1483.5450 03:42:45.36M
2018-04-30T03:41:38.942Z|I-OCEAN7-304-0616641|  26.12   9.511  33.654  30.908 1483.4860 03:42:50.43M
2018-04-30T03:41:44.007Z|I-OCEAN7-304-0616641|  26.11   9.510  33.654  30.909 1483.4861 03:42:55.49M
2018-04-30T03:41:49.072Z|I-OCEAN7-304-0616641|  26.07   9.511  33.638  30.892 1483.4651 03:43:00.56M
2018-04-30T03:41:54.137Z|I-OCEAN7-304-0616641|  26.14   9.511  33.637  30.891 1483.4661 03:43:05.62M
2018-04-30T03:41:59.203Z|I-OCEAN7-304-0616641|  26.14   9.511  33.666  30.921 1483.5023 03:43:10.69M