2018-04-30T03:36:00.111Z|I-OCEAN7-304-0616641|  26.02   9.517  33.590  30.838 1483.4218 03:37:11.57M
2018-04-30T03:36:05.174Z|I-OCEAN7-304-0616641|  26.03   9.516  33.654  30.904 1483.4995 03:37:16.64M
2018-04-30T03:36:10.242Z|I-OCEAN7-304-0616641|  26.03   9.515  33.730  30.981 1483.5914 03:37:21.70M
2018-04-30T03:36:15.304Z|I-OCEAN7-304-0616641|  26.06   9.515  33.648  30.898 1483.4901 03:37:26.77M
2018-04-30T03:36:20.368Z|I-OCEAN7-304-0616641|  26.06   9.515  33.610  30.859 1483.4424 03:37:31.83M
2018-04-30T03:36:25.435Z|I-OCEAN7-304-0616641|  26.06   9.515  33.609  30.858 1483.4427 03:37:36.89M
2018-04-30T03:36:30.499Z|I-OCEAN7-304-0616641|  26.06   9.516  33.601  30.850 1483.4323 03:37:41.96M
2018-04-30T03:36:35.565Z|I-OCEAN7-304-0616641|  26.06   9.516  33.600  30.849 1483.4331 03:37:47.04M
2018-04-30T03:36:40.630Z|I-OCEAN7-304-0616641|  26.06   9.517  33.607  30.855 1483.4424 03:37:52.11M
2018-04-30T03:36:45.695Z|I-OCEAN7-304-0616641|  26.06   9.517  33.641  30.889 1483.4855 03:37:57.17M
2018-04-30T03:36:50.498Z|I-OCEAN7-304-0616641|  26.06   9.517  33.631  30.879 1483.4738 03:38:02.24M
2018-04-30T03:36:55.563Z|I-OCEAN7-304-0616641|  26.05   9.518  33.601  30.848 1483.4370 03:38:07.04M