2018-04-30T03:15:00.496Z|I-OCEAN7-304-0616641|  25.73   9.540  33.704  30.934 1483.6193 03:16:11.89M
2018-04-30T03:15:05.560Z|I-OCEAN7-304-0616641|  25.73   9.540  33.774  31.005 1483.7064 03:16:16.95M
2018-04-30T03:15:10.624Z|I-OCEAN7-304-0616641|  25.73   9.540  33.746  30.976 1483.6721 03:16:22.04M
2018-04-30T03:15:15.688Z|I-OCEAN7-304-0616641|  25.74   9.540  33.746  30.976 1483.6722 03:16:27.10M
2018-04-30T03:15:20.752Z|I-OCEAN7-304-0616641|  25.73   9.540  33.745  30.976 1483.6707 03:16:32.16M
2018-04-30T03:15:25.820Z|I-OCEAN7-304-0616641|  25.72   9.540  33.745  30.975 1483.6693 03:16:37.23M
2018-04-30T03:15:30.887Z|I-OCEAN7-304-0616641|  25.80   9.540  33.744  30.974 1483.6688 03:16:42.29M
2018-04-30T03:15:35.949Z|I-OCEAN7-304-0616641|  25.73   9.540  33.761  30.993 1483.6897 03:16:47.36M
2018-04-30T03:15:41.013Z|I-OCEAN7-304-0616641|  25.75   9.539  33.762  30.993 1483.6901 03:16:52.42M
2018-04-30T03:15:46.079Z|I-OCEAN7-304-0616641|  25.75   9.539  33.763  30.994 1483.6904 03:16:57.48M
2018-04-30T03:15:51.146Z|I-OCEAN7-304-0616641|  25.76   9.539  33.750  30.982 1483.6738 03:17:02.55M
2018-04-30T03:15:56.208Z|I-OCEAN7-304-0616641|  25.78   9.538  33.707  30.939 1483.6204 03:17:07.61M