2018-04-30T03:06:04.651Z|I-OCEAN7-304-0616641|  25.63   9.541  33.697  30.926 1483.6125 03:07:16.04M
2018-04-30T03:06:09.717Z|I-OCEAN7-304-0616641|  25.68   9.542  33.698  30.926 1483.6149 03:07:21.10M
2018-04-30T03:06:14.780Z|I-OCEAN7-304-0616641|  25.63   9.542  33.774  31.004 1483.7095 03:07:26.16M
2018-04-30T03:06:19.845Z|I-OCEAN7-304-0616641|  25.63   9.542  33.798  31.028 1483.7395 03:07:31.23M
2018-04-30T03:06:24.910Z|I-OCEAN7-304-0616641|  25.63   9.542  33.907  31.139 1483.8757 03:07:36.29M
2018-04-30T03:06:29.975Z|I-OCEAN7-304-0616641|  25.62   9.542  33.944  31.177 1483.9215 03:07:41.35M
2018-04-30T03:06:35.041Z|I-OCEAN7-304-0616641|  25.62   9.542  33.935  31.168 1483.9092 03:07:46.42M
2018-04-30T03:06:40.107Z|I-OCEAN7-304-0616641|  25.58   9.542  33.900  31.132 1483.8644 03:07:51.48M
2018-04-30T03:06:45.170Z|I-OCEAN7-304-0616641|  25.60   9.542  33.864  31.096 1483.8202 03:07:56.55M
2018-04-30T03:06:50.235Z|I-OCEAN7-304-0616641|  25.63   9.542  33.874  31.105 1483.8326 03:08:01.61M
2018-04-30T03:06:55.300Z|I-OCEAN7-304-0616641|  25.66   9.542  33.874  31.106 1483.8339 03:08:06.67M