2018-04-30T03:02:01.794Z|I-OCEAN7-304-0616641|  25.55   9.547  33.649  30.872 1483.5651 03:03:13.42M
2018-04-30T03:02:06.855Z|I-OCEAN7-304-0616641|  25.56   9.543  33.648  30.874 1483.5559 03:03:18.23M
2018-04-30T03:02:11.922Z|I-OCEAN7-304-0616641|  25.56   9.543  33.648  30.874 1483.5551 03:03:23.29M
2018-04-30T03:02:16.987Z|I-OCEAN7-304-0616641|  25.56   9.543  33.614  30.839 1483.5128 03:03:28.35M
2018-04-30T03:02:22.053Z|I-OCEAN7-304-0616641|  25.56   9.543  33.614  30.839 1483.5127 03:03:33.42M
2018-04-30T03:02:27.116Z|I-OCEAN7-304-0616641|  25.58   9.543  33.619  30.845 1483.5203 03:03:38.48M
2018-04-30T03:02:32.181Z|I-OCEAN7-304-0616641|  25.58   9.543  33.620  30.846 1483.5212 03:03:43.54M
2018-04-30T03:02:36.984Z|I-OCEAN7-304-0616641|  25.58   9.543  33.632  30.858 1483.5353 03:03:48.61M
2018-04-30T03:02:42.051Z|I-OCEAN7-304-0616641|  25.58   9.543  33.633  30.859 1483.5369 03:03:53.41M
2018-04-30T03:02:47.118Z|I-OCEAN7-304-0616641|  25.58   9.544  33.684  30.911 1483.6019 03:03:58.48M
2018-04-30T03:02:52.182Z|I-OCEAN7-304-0616641|  25.57   9.544  33.710  30.936 1483.6350 03:04:03.54M
2018-04-30T03:02:57.245Z|I-OCEAN7-304-0616641|  25.58   9.545  33.710  30.936 1483.6368 03:04:08.61M